Solvay Turbo Long 21,74

Societe Generale, DE000SU5RZU1
+ Solvay Turbo Long 21,74 op mijn watchlist
1,175 18:30
-0,070 (-5,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,125 1,110 1,055
1,165 0 -0,060 -5,13%
03 dec 1,085 0,965 0,955
1,115 0 -0,145 -13,06%
04 dec 0,955 1,030 0,955
1,045 0 +0,065 +6,74%
05 dec 1,025 1,060 1,015
1,065 0 +0,030 +2,91%
06 dec 1,055 1,050 1,015
1,065 0 -0,010 -0,94%
09 dec 1,045 1,120 1,045
1,145 0 +0,070 +6,67%
10 dec 1,115 1,080 1,065
1,125 0 -0,040 -3,57%
11 dec 1,085 1,100 1,045
1,115 0 +0,020 +1,85%
12 dec 1,105 1,100 1,085
1,155 0 0,000 0,00%
13 dec 1,095 1,030 1,025
1,095 0 -0,070 -6,36%
16 dec 1,025 1,040 0,985
1,085 0 +0,010 +0,97%
17 dec 1,035 1,010 0,995
1,045 0 -0,030 -2,88%
18 dec 0,965 0,990 0,965
1,035 0 -0,020 -1,98%
19 dec 0,935 0,950 0,925
0,985 0 -0,040 -4,04%
20 dec 0,945 0,950 0,915
0,950 0 0,000 0,00%
23 dec 0,945 0,930 0,865
0,945 0 -0,020 -2,11%
24 dec 0,925 0,945 0,925
0,955 0 +0,015 +1,61%
27 dec 0,925 0,930 0,925
0,955 0 -0,015 -1,59%
30 dec 0,945 0,930 0,920
0,955 0 0,000 0,00%
31 dec 0,925 0,975 0,925
0,975 0 +0,045 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront