LVMH BEST Turbo Long 434,53

Societe Generale, DE000SJ1C5H8
6,290 18:24
-0,020 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,170 6,400 6,060
6,480 0 -0,390 -5,74%
04 feb 6,450 6,510 6,290
6,580 0 +0,110 +1,72%
05 feb 6,340 6,270 6,220
6,480 0 -0,240 -3,69%
06 feb 6,310 6,670 6,190
6,670 0 +0,400 +6,38%
07 feb 6,530 6,210 6,270
6,600 0 -0,460 -6,90%
10 feb 6,280 6,310 6,180
6,410 0 +0,100 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront