LVMH BEST Turbo Long 434,53

Societe Generale, DE000SJ1C5H8
+ LVMH BEST Turbo Long 434,53 op mijn watchlist
6,290 18:30
-0,020 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,990 5,040 4,795
5,220 0 -0,180 -3,45%
03 jan 5,070 4,520 4,520
5,160 0 -0,520 -10,32%
06 jan 4,650 5,150 4,640
5,360 0 +0,630 +13,94%
07 jan 5,140 5,400 5,130
5,430 0 +0,250 +4,85%
08 jan 5,370 5,120 5,050
5,410 0 -0,280 -5,19%
09 jan 5,140 5,300 5,070
5,490 0 +0,180 +3,52%
10 jan 5,410 5,360 5,360
5,630 0 +0,060 +1,13%
13 jan 5,430 5,470 5,260
5,470 0 +0,110 +2,05%
14 jan 5,650 5,550 5,550
5,810 0 +0,080 +1,46%
15 jan 5,590 5,290 5,220
5,610 0 -0,260 -4,68%
16 jan 6,400 6,550 6,240
6,740 0 +1,260 +23,82%
17 jan 6,710 6,500 6,400
6,720 0 -0,050 -0,76%
20 jan 6,620 6,310 6,270
6,660 0 -0,190 -2,92%
21 jan 6,280 6,740 6,280
6,760 0 +0,430 +6,81%
22 jan 6,730 7,040 6,700
7,090 0 +0,300 +4,45%
23 jan 6,920 7,260 6,920
7,260 0 +0,220 +3,13%
24 jan 7,810 7,510 7,370
7,890 80 +0,250 +3,44%
27 jan 7,700 8,050 7,450
8,050 0 +0,540 +7,19%
28 jan 8,110 8,090 7,910
8,270 0 +0,040 +0,50%
29 jan 7,230 7,090 6,780
7,230 0 -1,000 -12,36%
30 jan 6,900 7,140 6,900
7,160 0 +0,050 +0,71%
31 jan 7,170 6,790 6,710
7,240 0 -0,350 -4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront