LVMH BEST Turbo Long 496,78

Societe Generale, DE000SJ2TSK5
4,740 18:30
-0,020 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,625 4,855 4,515
4,935 0 -0,385 -7,35%
04 feb 4,900 4,955 4,735
5,030 0 +0,100 +2,06%
05 feb 4,775 4,725 4,675
4,935 0 -0,230 -4,64%
06 feb 4,760 5,110 4,645
5,110 0 +0,385 +8,15%
07 feb 4,975 4,665 4,655
5,040 0 -0,445 -8,71%
10 feb 4,735 4,760 4,625
4,855 0 +0,095 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront