LVMH BEST Turbo Long 497,07

Societe Generale, DE000SJ2TSK5
5,440 18:30
+0,150 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,625 4,855 4,515
4,935 0 -0,385 -7,35%
04 feb 4,900 4,955 4,735
5,030 0 +0,100 +2,06%
05 feb 4,775 4,725 4,675
4,935 0 -0,230 -4,64%
06 feb 4,760 5,110 4,645
5,110 0 +0,385 +8,15%
07 feb 4,975 4,665 4,655
5,040 0 -0,445 -8,71%
10 feb 4,735 4,760 4,625
4,855 0 +0,095 +2,04%
11 feb 4,765 4,740 4,605
4,805 0 -0,020 -0,42%
12 feb 4,810 4,870 4,565
4,915 0 +0,130 +2,74%
13 feb 5,000 5,290 5,000
5,340 0 +0,420 +8,62%
14 feb 5,660 5,440 5,400
5,660 0 +0,150 +2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront