Schneider Electric Limited Turbo Long 195,00

Societe Generale, DE000SJ2TYC0
+ Schneider Electric Limited Turbo Long 195,00 op mijn watchlist
5,440 13:43
-0,470 (-7,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,685 4,470 4,305
4,795 11 -0,920 -17,07%
04 feb 4,535 4,540 4,355
4,735 0 +0,070 +1,57%
05 feb 4,510 3,975 3,950
4,515 0 -0,565 -12,44%
06 feb 4,110 4,675 4,095
4,675 0 +0,700 +17,61%
07 feb 4,685 4,445 4,295
4,765 0 -0,230 -4,92%
10 feb 4,485 5,010 4,450
5,040 0 +0,565 +12,71%
11 feb 5,160 5,150 4,795
5,260 0 +0,140 +2,79%
12 feb 5,210 4,775 4,545
5,270 0 -0,375 -7,28%
13 feb 4,885 5,110 4,595
5,410 0 +0,335 +7,02%
14 feb 5,080 5,350 4,990
5,510 0 +0,240 +4,70%
17 feb 5,360 5,270 5,250
5,440 0 -0,080 -1,50%
18 feb 5,180 5,910 5,160
5,920 0 +0,640 +12,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront