Schneider Electric Limited Turbo Long 195,00

Societe Generale, DE000SJ2TYC0
+ Schneider Electric Limited Turbo Long 195,00 op mijn watchlist
5,350 18:30
+0,240 (+4,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,010 4,760 4,465
5,100 0 -0,115 -2,36%
03 jan 4,830 4,795 4,715
4,875 0 +0,035 +0,74%
06 jan 4,855 5,950 4,835
5,950 0 +1,155 +24,09%
07 jan 5,750 6,000 5,750
6,320 0 +0,050 +0,84%
08 jan 6,130 5,790 5,790
6,230 0 -0,210 -3,50%
09 jan 5,820 6,310 5,730
6,400 0 +0,520 +8,98%
10 jan 6,390 5,880 5,700
6,420 0 -0,430 -6,81%
13 jan 5,730 5,550 5,200
5,730 0 -0,330 -5,61%
14 jan 5,710 5,740 5,680
5,970 0 +0,190 +3,42%
15 jan 5,800 6,060 5,680
6,190 0 +0,320 +5,57%
16 jan 6,160 6,210 6,050
6,430 0 +0,150 +2,48%
17 jan 6,140 6,630 6,140
6,700 0 +0,420 +6,76%
20 jan 6,700 6,740 6,640
6,860 0 +0,110 +1,66%
21 jan 6,750 7,000 6,730
7,030 0 +0,260 +3,86%
22 jan 7,040 7,960 7,040
8,030 0 +0,960 +13,71%
23 jan 7,860 7,970 7,580
7,980 0 +0,010 +0,13%
24 jan 7,830 7,790 7,730
7,960 0 -0,180 -2,26%
27 jan 7,320 5,340 5,000
7,340 0 -2,450 -31,45%
28 jan 5,710 3,650 3,635
5,710 0 -1,690 -31,65%
29 jan 4,585 4,520 4,325
4,645 0 +0,870 +23,84%
30 jan 4,490 4,900 4,485
5,200 0 +0,380 +8,41%
31 jan 4,915 5,390 4,900
5,760 0 +0,490 +10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront