Schneider Electric Limited Turbo Long 225,00

Societe Generale, DE000SJ2S982
+ Schneider Electric Limited Turbo Long 225,00 op mijn watchlist
2,365 13:43
+0,240 (+11,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,015 1,760 1,465
2,105 0 -0,115 -6,13%
03 jan 1,835 1,795 1,715
1,875 0 +0,035 +1,99%
06 jan 1,860 2,950 1,840
2,950 0 +1,155 +64,35%
07 jan 2,760 3,010 2,760
3,335 0 +0,060 +2,03%
08 jan 3,190 2,800 2,800
3,245 0 -0,210 -6,98%
09 jan 2,830 3,310 2,740
3,410 0 +0,510 +18,21%
10 jan 3,390 2,890 2,705
3,430 0 -0,420 -12,69%
13 jan 2,750 2,560 2,225
2,750 0 -0,330 -11,42%
14 jan 2,720 2,750 2,695
2,975 0 +0,190 +7,42%
15 jan 2,800 3,065 2,695
3,205 0 +0,315 +11,45%
16 jan 3,175 3,220 3,065
3,445 0 +0,155 +5,06%
17 jan 3,150 3,650 3,150
3,715 0 +0,430 +13,35%
20 jan 3,700 3,745 3,655
3,875 0 +0,095 +2,60%
21 jan 3,765 4,020 3,735
4,040 0 +0,275 +7,34%
22 jan 4,050 4,980 4,050
5,040 0 +0,960 +23,88%
23 jan 4,870 4,990 4,605
4,990 0 +0,010 +0,20%
24 jan 4,850 4,800 4,745
4,975 0 -0,190 -3,81%
27 jan 4,335 2,360 2,035
4,375 0 -2,440 -50,83%
28 jan 2,730 0,710 0,665
2,730 1.400 -1,650 -69,92%
29 jan 1,625 1,535 1,325
1,655 600 +0,825 +116,20%
30 jan 1,500 1,915 1,500
2,215 0 +0,380 +24,76%
31 jan 1,930 2,390 1,920
2,765 100 +0,475 +24,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront