Schneider Electric Limited Turbo Long 225,00

Societe Generale, DE000SJ2S982
2,170 18:30
+0,140 (+6,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,485 1,325
1,810 200 -0,905 -37,87%
04 feb 1,560 1,560 1,375
1,755 0 +0,075 +5,05%
05 feb 1,520 1,000 0,965
1,535 0 -0,560 -35,90%
06 feb 1,145 1,700 1,135
1,700 0 +0,700 +70,00%
07 feb 1,710 1,460 1,325
1,785 0 -0,240 -14,12%
10 feb 1,490 2,030 1,470
2,055 0 +0,570 +39,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront