American Express Company Turbo Long 189,38

Societe Generale, DE000SU546J8
7,090 12:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,270 11,220 11,040
11,420 0 +0,220 +2,00%
04 mrt 10,660 9,300 8,990
10,790 0 -1,920 -17,11%
05 mrt 9,470 9,200 9,010
9,710 0 -0,100 -1,08%
06 mrt 9,260 8,630 8,570
9,290 0 -0,570 -6,20%
07 mrt 8,500 7,650 7,470
8,700 0 -0,980 -11,36%
10 mrt 8,130 7,180 7,180
8,190 0 -0,470 -6,14%
11 mrt 7,040 6,380 6,360
7,230 0 -0,800 -11,14%
12 mrt 6,590 7,090 6,520
7,090 0 +0,710 +11,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront