American Express Company Turbo Long 189,38

Societe Generale, DE000SU546J8
+ American Express Company Turbo Long 189,38 op mijn watchlist
7,020 09:48
-0,070 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,710 12,940 12,480
13,000 0 -0,120 -0,92%
04 feb 12,990 12,820 12,680
13,150 0 -0,120 -0,93%
05 feb 12,780 12,950 12,780
13,070 0 +0,130 +1,01%
06 feb 13,340 13,230 13,230
13,570 0 +0,280 +2,16%
07 feb 13,260 13,260 13,130
13,480 0 +0,030 +0,23%
10 feb 13,000 12,230 12,040
13,240 0 -1,030 -7,77%
11 feb 12,310 12,220 11,950
12,420 0 -0,010 -0,08%
12 feb 12,210 11,910 11,750
12,320 0 -0,310 -2,54%
13 feb 11,870 11,890 11,740
12,180 0 -0,020 -0,17%
14 feb 11,930 12,070 11,840
12,140 0 +0,180 +1,51%
17 feb 12,210 12,520 12,200
12,550 0 +0,450 +3,73%
18 feb 12,470 12,320 12,150
12,660 0 -0,200 -1,60%
19 feb 12,400 12,110 11,870
12,470 0 -0,210 -1,70%
20 feb 12,070 11,310 11,060
12,180 0 -0,800 -6,61%
21 feb 11,500 11,220 11,220
11,700 0 -0,090 -0,80%
24 feb 10,760 10,780 10,520
11,120 0 -0,440 -3,92%
25 feb 10,790 10,370 10,180
10,970 0 -0,410 -3,80%
26 feb 10,490 10,930 10,490
10,970 0 +0,560 +5,40%
27 feb 10,850 11,020 10,800
11,260 0 +0,090 +0,82%
28 feb 10,640 11,000 10,630
11,080 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront