American Express Company Turbo Long 189,38

Societe Generale, DE000SU546J8
+ American Express Company Turbo Long 189,38 op mijn watchlist
8,790 10:00
+0,160 (+1,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,420 8,340 8,040
8,470 0 +0,010 +0,12%
02 okt 8,150 8,370 8,040
8,410 0 +0,030 +0,36%
03 okt 8,430 8,350 8,210
8,480 0 -0,020 -0,24%
04 okt 8,230 8,670 8,190
8,730 0 +0,320 +3,83%
07 okt 8,710 8,760 8,640
8,980 0 +0,090 +1,04%
08 okt 8,770 8,370 8,160
8,880 0 -0,390 -4,45%
09 okt 8,320 8,520 8,240
8,550 0 +0,150 +1,79%
10 okt 8,580 8,640 8,490
8,680 0 +0,120 +1,41%
11 okt 8,510 8,950 8,490
8,990 0 +0,310 +3,59%
14 okt 8,990 9,100 8,970
9,220 0 +0,150 +1,68%
15 okt 9,120 9,450 9,120
9,460 0 +0,350 +3,85%
16 okt 9,150 9,340 9,070
9,360 0 -0,110 -1,16%
17 okt 9,540 9,890 9,530
9,890 0 +0,550 +5,89%
18 okt 10,360 9,120 8,490
10,520 0 -0,770 -7,79%
21 okt 9,050 8,530 8,470
9,140 0 -0,590 -6,47%
22 okt 8,570 8,600 8,410
8,630 0 +0,070 +0,82%
23 okt 8,680 8,710 8,550
8,810 0 +0,110 +1,28%
24 okt 8,650 8,440 8,390
8,710 0 -0,270 -3,10%
25 okt 8,500 8,390 8,290
8,660 0 -0,050 -0,59%
28 okt 8,360 8,510 8,280
8,540 0 +0,120 +1,43%
29 okt 8,590 8,540 8,510
8,680 0 +0,030 +0,35%
30 okt 8,530 8,770 8,450
8,860 0 +0,230 +2,69%
31 okt 8,790 8,500 8,320
8,870 0 -0,270 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront