American Express Company Turbo Long 189,38

Societe Generale, DE000SU546J8
+ American Express Company Turbo Long 189,38 op mijn watchlist
7,820 18:30
-0,100 (-1,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,430 8,750 8,390
8,810 0 +0,250 +2,94%
04 nov 8,650 8,520 8,370
8,710 0 -0,230 -2,63%
05 nov 8,450 8,800 8,410
8,870 0 +0,280 +3,29%
06 nov 9,430 10,820 9,430
10,820 0 +2,020 +22,95%
07 nov 10,830 10,130 10,010
11,000 0 -0,690 -6,38%
08 nov 10,060 10,260 9,950
10,320 0 +0,130 +1,28%
11 nov 10,250 10,710 10,250
10,780 0 +0,450 +4,39%
12 nov 10,660 10,380 10,350
10,770 0 -0,330 -3,08%
13 nov 10,230 10,420 10,190
10,520 0 +0,040 +0,39%
14 nov 10,300 10,410 10,270
10,520 0 -0,010 -0,10%
15 nov 10,230 10,290 10,100
10,540 0 -0,120 -1,15%
18 nov 10,210 10,060 9,900
10,330 0 -0,230 -2,24%
19 nov 10,040 10,060 9,610
10,110 0 0,000 0,00%
20 nov 10,100 10,120 10,050
10,230 0 +0,060 +0,60%
21 nov 10,260 10,740 10,250
10,740 0 +0,620 +6,13%
22 nov 10,830 11,540 10,760
11,580 0 +0,800 +7,45%
25 nov 11,720 11,830 11,700
12,020 0 +0,290 +2,51%
26 nov 11,960 11,950 11,690
12,100 0 +0,120 +1,01%
27 nov 12,010 11,750 11,710
12,140 0 -0,200 -1,67%
28 nov 11,830 12,170 11,810
12,180 0 +0,420 +3,57%
29 nov 11,910 12,040 11,850
12,230 0 -0,130 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront