STOXX Eu Health Care BEST Turbo Long 966,26

Societe Generale, DE000SU6J896
+ STOXX Eu Health Care BEST Turbo Long 966,26 op mijn watchlist
1,410 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,310 2,380 2,245
2,380 0 +0,080 +3,48%
04 mrt 2,310 2,290 2,250
2,405 0 -0,090 -3,78%
05 mrt 2,300 2,210 2,190
2,310 0 -0,080 -3,49%
06 mrt 2,250 2,020 1,995
2,260 0 -0,190 -8,60%
07 mrt 2,010 2,070 1,975
2,075 0 +0,050 +2,48%
10 mrt 2,130 1,840 1,815
2,130 0 -0,230 -11,11%
11 mrt 1,860 1,490 1,465
1,870 0 -0,350 -19,02%
12 mrt 1,570 1,590 1,475
1,615 0 +0,100 +6,71%
13 mrt 1,580 1,550 1,540
1,675 0 -0,040 -2,52%
14 mrt 1,620 1,650 1,515
1,660 0 +0,100 +6,45%
17 mrt 1,640 1,810 1,620
1,810 0 +0,160 +9,70%
18 mrt 1,840 1,820 1,775
1,895 0 +0,010 +0,55%
19 mrt 1,830 1,740 1,725
1,840 0 -0,080 -4,40%
20 mrt 1,760 1,740 1,730
1,815 0 0,000 0,00%
21 mrt 1,730 1,690 1,675
1,735 0 -0,050 -2,87%
24 mrt 1,720 1,580 1,525
1,720 0 -0,110 -6,51%
25 mrt 1,590 1,550 1,550
1,715 0 -0,030 -1,90%
26 mrt 1,570 1,410 1,375
1,580 0 -0,140 -9,03%
27 mrt 1,370 1,350 1,325
1,405 0 -0,060 -4,26%
28 mrt 1,360 1,410 1,360
1,485 0 +0,060 +4,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront