ABN AMRO BANK N.V. Turbo Long 12,35

Societe Generale, DE000SJ7MRR6
5,240 18:30
+0,565 (+12,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,430 7,380 7,210
7,490 0 +0,040 +0,54%
02 apr 7,410 7,320 7,090
7,410 0 -0,060 -0,81%
03 apr 7,040 6,570 6,460
7,090 0 -0,750 -10,25%
04 apr 6,290 5,050 4,950
6,290 0 -1,520 -23,14%
07 apr 5,030 4,675 3,940
5,030 0 -0,375 -7,43%
08 apr 5,070 5,240 4,870
5,460 0 +0,565 +12,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront