AXA Turbo Long 33,43

Societe Generale, DE000SJ61GL4
1,315 17:23
-0,520 (-28,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,405 3,625 3,295
3,685 0 +0,300 +9,02%
02 apr 3,810 3,875 3,595
3,875 0 +0,250 +6,90%
03 apr 3,510 3,605 3,295
3,620 0 -0,270 -6,97%
04 apr 3,395 2,295 2,165
3,445 4.000 -1,310 -36,34%
07 apr 0,910 1,425 0,345
1,925 0 -0,870 -37,91%
08 apr 1,905 1,835 1,325
2,065 0 +0,410 +28,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront