LVMH Turbo Long 591,54

Societe Generale, DE000SJ6TMY0
+ LVMH Turbo Long 591,54 op mijn watchlist
3,360 18:30
+0,150 (+4,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,390 1,445 1,185
1,625 0 -0,180 -11,08%
03 jan 1,460 0,910 0,910
1,565 30.000 -0,535 -37,02%
06 jan 1,040 1,545 1,020
1,755 0 +0,635 +69,78%
07 jan 1,540 1,800 1,525
1,835 0 +0,255 +16,50%
08 jan 1,760 1,525 1,445
1,800 0 -0,275 -15,28%
09 jan 1,530 1,695 1,465
1,885 0 +0,170 +11,15%
10 jan 1,805 1,750 1,745
2,025 5.500 +0,055 +3,24%
13 jan 1,825 1,850 1,645
1,855 5.000 +0,100 +5,71%
14 jan 2,035 1,940 1,940
2,195 0 +0,090 +4,86%
15 jan 1,970 1,660 1,605
1,990 0 -0,280 -14,43%
16 jan 2,775 2,935 2,625
3,125 0 +1,275 +76,81%
17 jan 3,095 2,895 2,795
3,105 3.000 -0,040 -1,36%
20 jan 3,005 2,705 2,655
3,055 0 -0,190 -6,56%
21 jan 2,665 3,130 2,665
3,145 0 +0,425 +15,71%
22 jan 3,135 3,430 3,095
3,475 0 +0,300 +9,58%
23 jan 3,300 3,645 3,300
3,645 0 +0,215 +6,27%
24 jan 4,205 3,895 3,755
4,265 0 +0,250 +6,86%
27 jan 4,095 4,420 3,835
4,425 0 +0,525 +13,48%
28 jan 4,495 4,475 4,295
4,655 0 +0,055 +1,24%
29 jan 3,595 3,485 3,165
3,595 400 -0,990 -22,12%
30 jan 3,265 3,525 3,265
3,535 0 +0,040 +1,15%
31 jan 3,550 3,175 3,095
3,615 0 -0,350 -9,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront