LVMH Turbo Long 591,54

Societe Generale, DE000SJ6TMY0
+ LVMH Turbo Long 591,54 op mijn watchlist
3,360 18:30
+0,150 (+4,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 0,960 1,060 0,915
1,115 0 NaN NaN%
05 dec 1,045 1,040 0,895
1,095 0 -0,020 -1,89%
06 dec 1,155 1,560 1,020
1,605 0 +0,520 +50,00%
09 dec 1,675 2,100 1,635
2,215 0 +0,540 +34,62%
10 dec 2,030 1,640 1,630
2,030 0 -0,460 -21,90%
11 dec 1,470 1,865 1,460
1,940 0 +0,225 +13,72%
12 dec 1,975 1,940 1,685
2,045 0 +0,075 +4,02%
13 dec 1,755 1,695 1,665
1,955 0 -0,245 -12,63%
16 dec 1,630 1,555 1,435
1,710 0 -0,140 -8,26%
17 dec 1,415 1,625 1,395
1,735 0 +0,070 +4,50%
18 dec 1,635 1,645 1,525
1,675 0 +0,020 +1,23%
19 dec 1,345 1,410 1,215
1,545 0 -0,235 -14,29%
20 dec 1,385 1,520 1,165
1,530 5.000 +0,110 +7,80%
23 dec 1,410 1,415 1,305
1,555 0 -0,105 -6,91%
24 dec 1,555 1,485 1,465
1,655 0 +0,070 +4,95%
27 dec 1,530 1,565 1,400
1,645 5.000 +0,080 +5,39%
30 dec 1,460 1,475 1,405
1,595 0 -0,090 -5,75%
31 dec 1,440 1,625 1,395
1,625 0 +0,150 +10,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront