Infosys Limited BEST Turbo Long 16,19

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,19 op mijn watchlist
5,690 18:30
+0,110 (+1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,440 6,520 6,060
6,850 0 +0,590 +9,95%
03 jan 6,680 6,530 6,440
6,690 0 +0,010 +0,15%
06 jan 6,610 6,630 6,380
6,650 0 +0,100 +1,53%
07 jan 6,610 6,620 6,330
6,750 0 -0,010 -0,15%
08 jan 6,560 6,600 6,280
6,660 0 -0,020 -0,30%
09 jan 6,520 6,450 6,420
6,680 0 -0,150 -2,27%
10 jan 6,470 6,830 6,470
7,060 0 +0,380 +5,89%
13 jan 6,620 6,610 6,480
6,760 0 -0,220 -3,22%
14 jan 6,710 6,500 6,470
6,730 0 -0,110 -1,66%
15 jan 6,490 6,630 6,470
6,890 0 +0,130 +2,00%
16 jan 6,840 5,640 5,310
6,840 0 -0,990 -14,93%
17 jan 5,310 5,280 5,040
5,320 0 -0,360 -6,38%
20 jan 5,050 5,470 4,970
5,500 0 +0,190 +3,60%
21 jan 5,040 5,000 4,795
5,120 0 -0,470 -8,59%
22 jan 5,040 5,360 5,030
5,560 0 +0,360 +7,20%
23 jan 5,410 5,480 5,250
5,560 0 +0,120 +2,24%
24 jan 5,530 5,540 5,510
5,700 0 +0,060 +1,09%
27 jan 5,170 5,320 4,745
5,350 0 -0,220 -3,97%
28 jan 5,290 5,330 5,110
5,380 0 +0,010 +0,19%
29 jan 5,350 5,440 5,340
5,890 0 +0,110 +2,06%
30 jan 5,530 5,660 5,310
5,800 0 +0,220 +4,04%
31 jan 5,670 5,760 5,630
5,840 0 +0,100 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront