Infosys Limited BEST Turbo Long 16,19

Societe Generale, DE000SU63BH6
5,690 18:30
+0,110 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 5,810 5,370
5,820 0 +0,050 +0,87%
04 feb 5,590 6,020 5,590
6,060 0 +0,210 +3,61%
05 feb 5,820 5,990 5,650
6,020 0 -0,030 -0,50%
06 feb 5,770 5,970 5,690
6,160 0 -0,020 -0,33%
07 feb 5,780 5,540 5,450
6,000 0 -0,430 -7,20%
10 feb 5,700 5,580 5,490
5,700 0 +0,040 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront