Saint-Gobain Turbo Long 62,17

Societe Generale, DE000SU65ZL2
1,665 15:53
-0,335 (-16,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,155 3,150 3,115
3,255 0 +0,020 +0,64%
02 apr 3,155 3,220 3,095
3,255 0 +0,070 +2,22%
03 apr 3,000 2,890 2,735
3,040 0 -0,330 -10,25%
04 apr 2,765 2,030 1,925
2,765 0 -0,860 -29,76%
07 apr 1,635 1,850 1,355
2,295 0 -0,180 -8,87%
08 apr 2,095 2,000 1,865
2,170 0 +0,150 +8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront