International Business Machine Turbo Long 163,60

Societe Generale, DE000SU670F4
5,830 18:30
+0,070 (+1,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,430 8,430 8,040
8,510 0 +0,030 +0,36%
02 apr 8,580 8,680 8,360
8,780 0 +0,250 +2,97%
03 apr 8,080 7,960 7,690
8,260 100 -0,720 -8,29%
04 apr 7,660 6,830 6,800
7,750 0 -1,130 -14,20%
07 apr 4,965 6,010 4,215
6,520 200 -0,820 -12,01%
08 apr 6,440 6,480 6,390
6,850 0 +0,470 +7,82%
09 apr 5,360 5,760 5,310
5,790 0 -0,720 -11,11%
10 apr 7,060 5,830 5,830
7,130 200 +0,070 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront