UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,76

Societe Generale, DE000SU7PU05
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,76 op mijn watchlist
0,835 17:24
+0,050 (+6,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,285 1,385 1,205
1,405 0 -0,100 -6,73%
04 feb 1,400 1,295 1,295
1,420 0 -0,090 -6,50%
05 feb 1,300 1,455 1,280
1,455 0 +0,160 +12,36%
06 feb 1,425 1,570 1,405
1,605 0 +0,115 +7,90%
07 feb 1,585 1,520 1,485
1,655 0 -0,050 -3,18%
10 feb 1,540 1,600 1,500
1,625 0 +0,080 +5,26%
11 feb 1,605 1,570 1,555
1,615 0 -0,030 -1,88%
12 feb 1,625 1,625 1,535
1,705 0 +0,055 +3,50%
13 feb 1,710 1,280 1,235
1,710 0 -0,345 -21,23%
14 feb 1,445 1,430 1,375
1,525 0 +0,150 +11,72%
17 feb 1,415 1,390 1,375
1,485 0 -0,040 -2,80%
18 feb 1,395 1,440 1,365
1,475 0 +0,050 +3,60%
19 feb 1,425 1,330 1,330
1,435 0 -0,110 -7,64%
20 feb 1,395 1,510 1,395
1,535 0 +0,180 +13,53%
21 feb 1,525 1,550 1,455
1,575 0 +0,040 +2,65%
24 feb 1,565 1,590 1,555
1,655 100 +0,040 +2,58%
25 feb 1,555 1,720 1,555
1,735 0 +0,130 +8,18%
26 feb 1,735 1,660 1,585
1,765 0 -0,060 -3,49%
27 feb 1,635 1,590 1,525
1,635 0 -0,070 -4,22%
28 feb 1,525 1,530 1,505
1,565 0 -0,060 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront