UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,78

Societe Generale, DE000SU7PU05
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,78 op mijn watchlist
0,800 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,760 0,805 0,715
0,845 0 +0,050 +6,62%
03 jan 0,810 0,815 0,795
0,885 0 +0,010 +1,24%
06 jan 0,840 0,865 0,795
0,935 0 +0,050 +6,13%
07 jan 1,005 0,995 0,965
1,105 0 +0,130 +15,03%
08 jan 0,960 0,865 0,805
0,990 0 -0,130 -13,07%
09 jan 0,870 0,875 0,805
0,905 0 +0,010 +1,16%
10 jan 0,850 0,805 0,785
0,915 0 -0,070 -8,00%
13 jan 0,790 0,595 0,565
0,790 0 -0,210 -26,09%
14 jan 0,655 0,555 0,545
0,675 0 -0,040 -6,72%
15 jan 0,580 0,785 0,580
0,815 0 +0,230 +41,44%
16 jan 0,790 0,775 0,705
0,830 0 -0,010 -1,27%
17 jan 0,790 0,945 0,775
0,945 0 +0,170 +21,94%
20 jan 0,920 0,875 0,815
0,950 0 -0,070 -7,41%
21 jan 0,890 0,935 0,825
0,945 0 +0,060 +6,86%
22 jan 0,950 0,865 0,865
0,960 0 -0,070 -7,49%
23 jan 0,850 1,015 0,850
1,015 0 +0,150 +17,34%
24 jan 1,020 1,115 1,020
1,145 0 +0,100 +9,85%
27 jan 1,035 1,265 1,025
1,285 0 +0,150 +13,45%
28 jan 1,275 1,325 1,225
1,395 0 +0,060 +4,74%
29 jan 1,400 1,375 1,305
1,410 0 +0,050 +3,77%
30 jan 1,335 1,485 1,295
1,485 0 +0,110 +8,00%
31 jan 1,495 1,485 1,415
1,525 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront