Schneider Electric BEST Turbo Long 193,06

Societe Generale, DE000SU7VSF5
+ Schneider Electric BEST Turbo Long 193,06 op mijn watchlist
5,470 18:30
+0,250 (+4,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,210 4,965 4,675
5,300 0 -0,105 -2,07%
03 jan 5,030 4,990 4,905
5,070 0 +0,025 +0,50%
06 jan 5,050 6,130 5,020
6,130 300 +1,140 +22,85%
07 jan 5,960 6,180 5,960
6,500 0 +0,050 +0,82%
08 jan 6,320 5,960 5,960
6,400 0 -0,220 -3,56%
09 jan 6,000 6,480 5,910
6,580 0 +0,520 +8,72%
10 jan 6,550 6,050 5,870
6,590 0 -0,430 -6,64%
13 jan 5,890 5,720 5,380
5,890 0 -0,330 -5,45%
14 jan 5,870 5,900 5,840
6,120 0 +0,180 +3,15%
15 jan 5,960 6,220 5,840
6,360 0 +0,320 +5,42%
16 jan 6,300 6,360 6,220
6,590 0 +0,140 +2,25%
17 jan 6,300 6,780 6,300
6,850 80 +0,420 +6,60%
20 jan 6,840 6,880 6,770
7,000 0 +0,100 +1,47%
21 jan 6,900 7,130 6,860
7,160 0 +0,250 +3,63%
22 jan 7,180 8,100 7,180
8,150 90 +0,970 +13,60%
23 jan 8,000 8,100 7,710
8,110 0 0,000 0,00%
24 jan 7,950 7,910 7,850
8,090 0 -0,190 -2,35%
27 jan 7,450 5,480 5,150
7,450 0 -2,430 -30,72%
28 jan 5,850 3,810 3,805
5,850 0 -1,670 -30,47%
29 jan 4,775 4,670 4,465
4,805 0 +0,860 +22,57%
30 jan 4,640 5,030 4,625
5,340 0 +0,360 +7,71%
31 jan 5,040 5,510 5,040
5,890 0 +0,480 +9,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront