Schneider Electric BEST Turbo Long 193,06

Societe Generale, DE000SU7VSF5
+ Schneider Electric BEST Turbo Long 193,06 op mijn watchlist
5,470 18:30
+0,250 (+4,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,180 5,370 5,000
5,390 0 -0,100 -1,83%
03 dec 5,360 5,410 5,230
5,730 0 +0,040 +0,74%
04 dec 5,360 5,920 5,350
6,020 0 +0,510 +9,43%
05 dec 5,830 6,000 5,830
6,010 0 +0,080 +1,35%
06 dec 5,890 6,200 5,720
6,330 0 +0,200 +3,33%
09 dec 6,180 5,900 5,840
6,420 0 -0,300 -4,84%
10 dec 5,770 5,310 5,280
5,930 0 -0,590 -10,00%
11 dec 5,300 5,750 5,130
5,790 0 +0,440 +8,29%
12 dec 5,770 5,590 5,520
5,840 0 -0,160 -2,78%
13 dec 5,580 5,470 5,390
5,810 0 -0,120 -2,15%
16 dec 5,400 5,580 5,330
5,650 0 +0,110 +2,01%
17 dec 5,450 5,640 5,390
5,740 0 +0,060 +1,08%
18 dec 5,620 5,870 5,590
5,890 0 +0,230 +4,08%
19 dec 5,510 5,060 5,010
5,650 0 -0,810 -13,80%
20 dec 4,990 5,080 4,645
5,080 0 +0,020 +0,40%
23 dec 4,965 4,940 4,815
5,010 0 -0,140 -2,76%
24 dec 4,985 4,895 4,865
5,060 0 -0,045 -0,91%
27 dec 4,930 4,945 4,885
5,070 0 +0,050 +1,02%
30 dec 4,960 4,890 4,815
5,070 300 -0,055 -1,11%
31 dec 4,835 5,070 4,795
5,080 0 +0,180 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront