adidas AG Turbo Long 174,46

Societe Generale, DE000SU7VU23
1,545 09:44
+0,840 (+119,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,300 2,565 2,290
2,675 0 +0,310 +13,75%
02 apr 2,550 2,475 2,395
2,585 0 -0,090 -3,51%
03 apr 1,950 1,245 1,125
1,970 0 -1,230 -49,70%
04 apr 1,160 1,205 0,585
1,305 0 -0,040 -3,21%
07 apr 0,690 0,745 0,205
1,255 0 -0,460 -38,17%
08 apr 0,910 0,875 0,635
1,125 2.000 +0,130 +17,45%
09 apr 0,640 0,705 0,545
0,855 0 -0,170 -19,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront