American Express Company Turbo Long 212,65

Societe Generale, DE000SU75KP4
+ American Express Company Turbo Long 212,65 op mijn watchlist
4,915 12:44
-0,085 (-1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,080 9,080 8,990
9,390 0 -0,140 -1,52%
03 jan 9,270 9,430 9,170
9,450 0 +0,350 +3,85%
06 jan 9,610 9,650 9,490
9,800 0 +0,220 +2,33%
07 jan 9,440 9,520 9,040
9,680 0 -0,130 -1,35%
08 jan 9,530 9,480 9,290
9,730 0 -0,040 -0,42%
09 jan 9,610 9,510 9,510
9,730 0 +0,030 +0,32%
10 jan 9,490 8,830 8,810
9,690 0 -0,680 -7,15%
13 jan 8,670 8,950 8,450
8,970 0 +0,120 +1,36%
14 jan 9,100 9,150 9,050
9,310 0 +0,200 +2,23%
15 jan 9,350 10,260 9,330
10,420 0 +1,110 +12,13%
16 jan 10,540 10,530 10,340
10,670 0 +0,270 +2,63%
17 jan 10,470 10,730 10,460
10,760 0 +0,200 +1,90%
20 jan 10,500 10,550 10,470
10,610 0 -0,180 -1,68%
21 jan 10,750 10,850 10,510
10,980 0 +0,300 +2,84%
22 jan 10,900 11,050 10,860
11,200 0 +0,200 +1,84%
23 jan 11,320 11,530 11,320
11,800 0 +0,480 +4,34%
24 jan 11,610 10,720 10,470
11,720 0 -0,810 -7,03%
27 jan 10,960 10,730 10,280
11,420 0 +0,010 +0,09%
28 jan 10,570 10,610 10,190
10,770 0 -0,120 -1,12%
29 jan 10,760 10,750 10,680
10,940 0 +0,140 +1,32%
30 jan 10,710 10,990 10,700
11,090 0 +0,240 +2,23%
31 jan 10,970 10,890 10,840
11,170 0 -0,100 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront