American Express Company Turbo Long 212,65

Societe Generale, DE000SU75KP4
+ American Express Company Turbo Long 212,65 op mijn watchlist
5,700 18:30
-0,100 (-1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,740 9,500 9,400
9,900 0 -0,430 -4,33%
03 dec 9,530 9,590 9,430
9,680 0 +0,090 +0,95%
04 dec 9,420 9,400 9,370
9,580 0 -0,190 -1,98%
05 dec 9,540 9,450 9,340
9,640 0 +0,050 +0,53%
06 dec 9,310 9,580 9,250
9,670 0 +0,130 +1,38%
09 dec 9,640 9,170 8,900
9,680 0 -0,410 -4,28%
10 dec 8,950 9,630 8,810
9,680 0 +0,460 +5,02%
11 dec 9,430 9,470 9,250
9,690 0 -0,160 -1,66%
12 dec 9,420 9,430 9,390
9,630 0 -0,040 -0,42%
13 dec 9,410 9,440 9,320
9,600 0 +0,010 +0,11%
16 dec 9,470 9,520 9,390
9,600 0 +0,080 +0,85%
17 dec 9,480 9,280 9,230
9,570 0 -0,240 -2,52%
18 dec 9,420 9,440 9,240
9,660 0 +0,160 +1,72%
19 dec 8,320 8,670 8,150
8,960 0 -0,770 -8,16%
20 dec 8,650 9,510 8,450
9,510 0 +0,840 +9,69%
23 dec 9,230 9,080 8,900
9,330 0 -0,430 -4,52%
24 dec 9,160 9,220 9,160
9,270 0 +0,140 +1,54%
27 dec 9,620 9,210 9,180
9,730 0 -0,010 -0,11%
30 dec 9,270 9,120 8,730
9,370 0 -0,090 -0,98%
31 dec 8,990 9,220 8,990
9,230 0 +0,100 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront