KBC Groep BEST Turbo Long 60,42

Societe Generale, DE000SU79FN1
+ KBC Groep BEST Turbo Long 60,42 op mijn watchlist
2,490 18:30
-0,280 (-10,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,345 1,290
1,405 0 -0,180 -11,80%
04 feb 1,370 1,345 1,315
1,395 0 0,000 0,00%
05 feb 1,360 1,365 1,305
1,405 0 +0,020 +1,49%
06 feb 1,390 1,620 1,390
1,635 0 +0,255 +18,68%
07 feb 1,615 1,680 1,605
1,725 0 +0,060 +3,70%
10 feb 1,695 1,650 1,635
1,705 0 -0,030 -1,79%
11 feb 1,655 1,740 1,635
1,745 0 +0,090 +5,45%
12 feb 1,775 1,915 1,765
1,925 0 +0,175 +10,06%
13 feb 2,115 2,215 2,055
2,245 0 +0,300 +15,67%
14 feb 2,200 2,245 2,195
2,295 0 +0,030 +1,35%
17 feb 2,230 2,235 2,230
2,315 0 -0,010 -0,45%
18 feb 2,230 2,295 2,230
2,315 0 +0,060 +2,68%
19 feb 2,290 2,145 2,135
2,345 0 -0,150 -6,54%
20 feb 2,210 2,105 2,105
2,220 0 -0,040 -1,86%
21 feb 2,120 2,140 2,100
2,205 0 +0,035 +1,66%
24 feb 2,185 2,120 2,065
2,195 0 -0,020 -0,93%
25 feb 2,095 2,200 2,065
2,245 0 +0,080 +3,77%
26 feb 2,235 2,440 2,175
2,445 0 +0,240 +10,91%
27 feb 2,365 2,410 2,315
2,435 0 -0,030 -1,23%
28 feb 2,325 2,410 2,305
2,420 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront