Saint-Gobain Limited Turbo Long 85,00

Societe Generale, DE000SJ98TL9
+ Saint-Gobain Limited Turbo Long 85,00 op mijn watchlist
1,500 16:58
-0,090 (-5,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,375 0,270 0,245
0,415 4.000 -0,410 -60,29%
04 feb 0,275 0,320 0,165
0,350 0 +0,050 +18,52%
05 feb 0,305 0,400 0,255
0,410 0 +0,080 +25,00%
06 feb 0,435 0,875 0,385
0,915 0 +0,475 +118,75%
07 feb 0,880 0,945 0,870
1,015 0 +0,070 +8,00%
10 feb 0,930 0,965 0,835
0,965 0 +0,020 +2,12%
11 feb 0,930 1,105 0,920
1,105 0 +0,140 +14,51%
12 feb 1,130 1,145 0,955
1,145 0 +0,040 +3,62%
13 feb 1,180 1,255 1,125
1,365 0 +0,110 +9,61%
14 feb 1,210 1,275 1,175
1,315 0 +0,020 +1,59%
17 feb 1,280 1,355 1,185
1,355 0 +0,080 +6,27%
18 feb 1,360 1,365 1,275
1,425 0 +0,010 +0,74%
19 feb 1,360 1,015 0,925
1,370 0 -0,350 -25,64%
20 feb 1,070 1,025 0,955
1,085 0 +0,010 +0,99%
21 feb 1,040 1,025 0,915
1,115 0 0,000 0,00%
24 feb 1,090 0,885 0,865
1,090 0 -0,140 -13,66%
25 feb 0,890 0,975 0,865
1,015 0 +0,090 +10,17%
26 feb 1,025 1,245 1,015
1,275 0 +0,270 +27,69%
27 feb 1,145 0,975 0,935
1,145 0 -0,270 -21,69%
28 feb 0,965 1,240 0,965
1,355 0 +0,265 +27,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront