Saint-Gobain Limited Turbo Long 85,00

Societe Generale, DE000SJ98TL9
+ Saint-Gobain Limited Turbo Long 85,00 op mijn watchlist
1,500 16:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,225 1,105 1,045
1,295 0 -0,135 -10,89%
04 mrt 1,035 0,900 0,745
1,035 0 -0,205 -18,55%
05 mrt 1,115 1,690 1,075
1,690 0 +0,790 +87,78%
06 mrt 1,725 2,160 1,635
2,180 0 +0,470 +27,81%
07 mrt 2,065 2,200 1,895
2,200 0 +0,040 +1,85%
10 mrt 2,255 1,560 1,545
2,255 0 -0,640 -29,09%
11 mrt 1,580 1,400 1,390
1,645 0 -0,160 -10,26%
12 mrt 1,560 1,635 1,515
1,685 0 +0,235 +16,79%
13 mrt 1,560 1,375 1,365
1,605 0 -0,260 -15,90%
14 mrt 1,460 1,655 1,365
1,735 0 +0,280 +20,36%
17 mrt 1,625 1,595 1,535
1,695 0 -0,060 -3,63%
18 mrt 1,635 1,625 1,535
1,655 0 +0,030 +1,88%
19 mrt 1,685 1,735 1,580
1,805 0 +0,110 +6,77%
20 mrt 1,755 1,590 1,545
1,835 0 -0,145 -8,36%
21 mrt 1,620 1,500 1,500
1,620 0 -0,090 -5,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront