Danone Turbo Long 55,18

Societe Generale, DE000SJ9Y142
1,730 18:30
+0,170 (+10,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,680 1,630 1,615
1,725 0 -0,020 -1,21%
02 apr 1,620 1,610 1,585
1,665 0 -0,020 -1,23%
03 apr 1,450 1,900 1,450
1,900 0 +0,290 +18,01%
04 apr 1,955 1,750 1,750
2,045 0 -0,150 -7,89%
07 apr 1,560 1,460 1,100
1,705 0 -0,290 -16,57%
08 apr 1,620 1,660 1,465
1,720 0 +0,200 +13,70%
09 apr 1,570 1,550 1,475
1,645 0 -0,110 -6,63%
10 apr 1,555 1,560 1,465
1,665 0 +0,010 +0,65%
11 apr 1,705 1,730 1,635
1,740 0 +0,170 +10,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront