Gold World Spot (USD) BEST Turbo Long 2.714,01

Societe Generale, DE000SJ90M89
2,095 18:18
+0,210 (+11,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,545 1,745 1,495
1,785 0 +0,370 +26,91%
04 mrt 1,735 1,965 1,735
2,095 0 +0,220 +12,61%
05 mrt 1,995 1,985 1,775
2,075 0 +0,020 +1,02%
06 mrt 1,975 1,965 1,725
1,985 0 -0,020 -1,01%
07 mrt 1,895 1,855 1,835
2,045 0 -0,110 -5,60%
10 mrt 1,895 1,715 1,675
1,895 0 -0,140 -7,55%
11 mrt 1,765 1,885 1,725
1,925 0 +0,170 +9,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront