EUR/USD BEST Turbo Long 1,00

Societe Generale, DE000SJ71F16
7,430 18:30
+0,100 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,165 4,905 4,045
4,995 0 +0,700 +16,65%
04 mrt 4,895 5,320 4,855
5,490 0 +0,415 +8,46%
05 mrt 6,200 7,470 6,140
7,490 0 +2,150 +40,41%
06 mrt 7,650 7,710 7,480
7,920 0 +0,240 +3,21%
07 mrt 7,800 8,030 7,800
8,250 0 +0,320 +4,15%
10 mrt 7,860 7,880 7,630
8,140 0 -0,150 -1,87%
11 mrt 8,040 8,620 8,040
8,630 0 +0,740 +9,39%
12 mrt 8,330 8,470 8,240
8,570 0 -0,150 -1,74%
13 mrt 8,140 8,030 7,740
8,230 0 -0,440 -5,19%
14 mrt 7,810 8,180 7,790
8,420 0 +0,150 +1,87%
17 mrt 8,150 8,430 8,080
8,530 0 +0,250 +3,06%
18 mrt 8,460 8,680 8,280
8,730 0 +0,250 +2,97%
19 mrt 8,470 8,010 8,010
8,470 0 -0,670 -7,72%
20 mrt 8,200 7,810 7,580
8,220 0 -0,200 -2,50%
21 mrt 7,700 7,520 7,490
7,890 0 -0,290 -3,71%
24 mrt 7,690 7,330 7,270
7,830 0 -0,190 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront