Danone Turbo Long 57,22

Societe Generale, DE000SJ9Y159
1,530 18:30
+0,170 (+12,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,470 1,440 1,425
1,525 0 -0,010 -0,69%
02 apr 1,430 1,410 1,385
1,465 0 -0,030 -2,08%
03 apr 1,250 1,700 1,250
1,700 0 +0,290 +20,57%
04 apr 1,755 1,550 1,550
1,855 0 -0,150 -8,82%
07 apr 1,360 1,260 0,900
1,465 24.000 -0,290 -18,71%
08 apr 1,420 1,450 1,265
1,520 0 +0,190 +15,08%
09 apr 1,370 1,350 1,275
1,445 0 -0,100 -6,90%
10 apr 1,355 1,360 1,265
1,465 0 +0,010 +0,74%
11 apr 1,505 1,530 1,425
1,540 0 +0,170 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront