Société Générale BEST Turbo Long 30,51

Societe Generale, DE000SX0YVZ3
+ Société Générale BEST Turbo Long 30,51 op mijn watchlist
4,745 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 2,380 2,865 2,380
2,915 0 NaN NaN%
10 feb 3,020 2,605 2,585
3,020 0 -0,260 -9,08%
11 feb 2,450 3,145 2,450
3,225 0 +0,540 +20,73%
12 feb 3,180 3,680 3,170
3,725 0 +0,535 +17,01%
13 feb 3,590 3,250 3,250
3,835 0 -0,430 -11,68%
14 feb 3,210 3,390 3,190
3,440 0 +0,140 +4,31%
17 feb 3,420 3,430 3,380
3,675 0 +0,040 +1,18%
18 feb 3,440 3,830 3,420
3,860 0 +0,400 +11,66%
19 feb 3,790 3,680 3,680
3,955 0 -0,150 -3,92%
20 feb 3,810 3,700 3,675
4,065 0 +0,020 +0,54%
21 feb 3,620 3,805 3,620
3,905 0 +0,105 +2,84%
24 feb 3,760 3,795 3,735
3,980 0 -0,010 -0,26%
25 feb 3,900 4,225 3,900
4,475 2.818 +0,430 +11,33%
26 feb 4,335 4,515 4,155
4,575 0 +0,290 +6,86%
27 feb 4,525 4,595 4,215
4,600 0 +0,080 +1,77%
28 feb 4,295 4,465 4,275
4,530 0 -0,130 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront