Société Générale BEST Turbo Long 30,51

Societe Generale, DE000SX0YVZ3
4,745 18:30
+0,170 (+3,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,565 4,705 4,255
4,795 0 +0,240 +5,38%
04 mrt 4,565 4,125 3,945
4,565 0 -0,580 -12,33%
05 mrt 4,515 5,230 4,495
5,320 0 +1,105 +26,79%
06 mrt 5,390 5,800 5,260
5,980 0 +0,570 +10,90%
07 mrt 5,650 5,870 5,610
5,930 0 +0,070 +1,21%
10 mrt 6,000 4,705 4,545
6,000 0 -1,165 -19,85%
11 mrt 4,855 4,575 4,525
4,985 0 -0,130 -2,76%
12 mrt 4,855 4,745 4,655
4,870 0 +0,170 +3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront