Bouygues Turbo Long 29,34

Societe Generale, DE000SJ90NC8
1,235 18:30
-0,020 (-1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,855 0,930 0,815
0,930 0 +0,090 +10,71%
04 mrt 0,845 1,010 0,835
1,010 0 +0,080 +8,60%
05 mrt 1,005 1,260 1,005
1,260 0 +0,250 +24,75%
06 mrt 1,235 1,560 1,235
1,615 0 +0,300 +23,81%
07 mrt 1,475 1,370 1,295
1,475 0 -0,190 -12,18%
10 mrt 1,395 1,275 1,235
1,395 0 -0,095 -6,93%
11 mrt 1,270 1,255 1,215
1,305 0 -0,020 -1,57%
12 mrt 1,320 1,235 1,215
1,330 0 -0,020 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront