Bouygues Turbo Long 29,34

Societe Generale, DE000SJ90NC8
1,385 18:30
-0,070 (-4,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,855 0,930 0,815
0,930 0 +0,090 +10,71%
04 mrt 0,845 1,010 0,835
1,010 0 +0,080 +8,60%
05 mrt 1,005 1,260 1,005
1,260 0 +0,250 +24,75%
06 mrt 1,235 1,560 1,235
1,615 0 +0,300 +23,81%
07 mrt 1,475 1,370 1,295
1,475 0 -0,190 -12,18%
10 mrt 1,395 1,275 1,235
1,395 0 -0,095 -6,93%
11 mrt 1,270 1,255 1,215
1,305 0 -0,020 -1,57%
12 mrt 1,320 1,235 1,215
1,330 0 -0,020 -1,59%
13 mrt 1,220 1,245 1,210
1,315 0 +0,010 +0,81%
14 mrt 1,280 1,385 1,235
1,425 0 +0,140 +11,24%
17 mrt 1,450 1,445 1,385
1,450 0 +0,060 +4,33%
18 mrt 1,500 1,495 1,415
1,500 0 +0,050 +3,46%
19 mrt 1,480 1,465 1,425
1,490 0 -0,030 -2,01%
20 mrt 1,470 1,455 1,395
1,515 0 -0,010 -0,68%
21 mrt 1,460 1,385 1,315
1,470 0 -0,070 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront