ALLIANZ SE NA O.N. BEST Turbo Long 212,33

Societe Generale, DE000SW7NL46
5,494 18:19
+0,042 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,905 5,046 4,880
5,095 0 -0,153 -2,94%
04 feb 5,042 5,039 4,904
5,091 0 -0,007 -0,14%
05 feb 5,045 5,097 4,986
5,112 0 +0,058 +1,15%
06 feb 5,144 5,295 5,138
5,318 0 +0,198 +3,88%
07 feb 5,335 5,332 5,282
5,379 0 +0,037 +0,70%
10 feb 5,381 5,452 5,380
5,466 0 +0,120 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront