ABB LTD N Turbo Long 40,99

Societe Generale, DE000SW7TFZ2
+ ABB LTD N Turbo Long 40,99 op mijn watchlist
0,855 15:24
-0,135 (-13,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,025 1,005 0,975
1,045 0 -0,010 -0,99%
03 jan 1,035 1,005 0,985
1,035 0 0,000 0,00%
06 jan 0,985 1,045 0,965
1,055 0 +0,040 +3,98%
07 jan 1,035 1,035 0,975
1,065 0 -0,010 -0,96%
08 jan 1,025 1,075 1,025
1,155 0 +0,040 +3,86%
09 jan 1,085 1,075 1,065
1,115 0 0,000 0,00%
10 jan 1,065 1,005 0,995
1,085 0 -0,070 -6,51%
13 jan 0,995 0,955 0,925
0,995 0 -0,050 -4,98%
14 jan 0,965 0,965 0,955
1,035 0 +0,010 +1,05%
15 jan 0,975 1,045 0,965
1,065 0 +0,080 +8,29%
16 jan 1,075 1,035 0,995
1,085 0 -0,010 -0,96%
17 jan 1,025 1,155 1,025
1,175 0 +0,120 +11,59%
20 jan 1,135 1,175 1,135
1,195 0 +0,020 +1,73%
21 jan 1,185 1,235 1,155
1,265 0 +0,060 +5,11%
22 jan 1,265 1,455 1,255
1,465 0 +0,220 +17,81%
23 jan 1,465 1,465 1,425
1,465 0 +0,010 +0,69%
24 jan 1,475 1,505 1,465
1,505 0 +0,040 +2,73%
27 jan 1,475 1,205 1,125
1,475 0 -0,300 -19,93%
28 jan 1,215 1,195 1,075
1,215 0 -0,010 -0,83%
29 jan 1,145 1,195 1,135
1,245 0 0,000 0,00%
30 jan 1,295 1,065 1,055
1,395 0 -0,130 -10,88%
31 jan 1,095 1,065 1,055
1,145 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront