ABB LTD N Turbo Long 40,99

Societe Generale, DE000SW7TFZ2
+ ABB LTD N Turbo Long 40,99 op mijn watchlist
1,090 18:30
-0,070 (-6,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,155 1,265 1,145
1,275 0 +0,090 +7,66%
03 dec 1,255 1,265 1,225
1,285 0 0,000 0,00%
04 dec 1,235 1,335 1,235
1,355 0 +0,070 +5,53%
05 dec 1,305 1,325 1,305
1,365 0 -0,010 -0,75%
06 dec 1,315 1,335 1,315
1,365 0 +0,010 +0,75%
09 dec 1,395 1,345 1,325
1,395 0 +0,010 +0,75%
10 dec 1,335 1,255 1,255
1,345 0 -0,090 -6,69%
11 dec 1,265 1,325 1,255
1,335 0 +0,070 +5,58%
12 dec 1,335 1,325 1,315
1,375 0 0,000 0,00%
13 dec 1,315 1,295 1,285
1,345 0 -0,030 -2,26%
16 dec 1,285 1,325 1,275
1,335 0 +0,030 +2,32%
17 dec 1,295 1,325 1,285
1,345 0 0,000 0,00%
18 dec 1,295 1,240 1,220
1,365 0 -0,085 -6,42%
19 dec 1,215 0,980 0,980
1,215 0 -0,260 -20,97%
20 dec 0,955 1,010 0,895
1,015 0 +0,030 +3,06%
23 dec 0,995 1,050 0,985
1,050 0 +0,040 +3,96%
27 dec 1,055 1,015 1,015
1,065 0 -0,035 -3,33%
30 dec 1,025 1,015 0,965
1,025 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront