CAC 40 Limited Turbo Long 7.850,00

Societe Generale, DE000SX0WJV1
+ CAC 40 Limited Turbo Long 7.850,00 op mijn watchlist
0,900 18:30
-0,660 (-42,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,220 4,130 2,810
4,420 0 +1,170 +39,53%
04 mrt 3,540 3,000 1,930
3,540 0 -1,130 -27,36%
05 mrt 4,050 4,090 3,430
4,310 0 +1,090 +36,33%
06 mrt 4,620 3,580 2,970
4,760 0 -0,510 -12,47%
07 mrt 3,380 3,250 2,580
3,660 0 -0,330 -9,22%
10 mrt 3,620 2,250 2,210
3,620 0 -1,000 -30,77%
11 mrt 2,580 1,050 1,050
2,920 0 -1,200 -53,33%
12 mrt 1,880 1,820 1,320
2,560 0 +0,770 +73,33%
13 mrt 1,720 1,010 0,990
2,120 0 -0,810 -44,51%
14 mrt 1,400 2,300 1,060
2,350 0 +1,290 +127,72%
17 mrt 2,140 2,710 1,990
2,710 0 +0,410 +17,83%
18 mrt 2,810 2,890 2,740
3,160 0 +0,180 +6,64%
19 mrt 2,870 3,380 2,650
3,580 0 +0,490 +16,96%
20 mrt 3,450 2,520 2,460
3,480 0 -0,860 -25,44%
21 mrt 2,670 2,130 1,940
2,670 0 -0,390 -15,48%
24 mrt 2,730 2,020 1,870
2,890 0 -0,110 -5,16%
25 mrt 2,190 2,880 2,180
3,150 0 +0,860 +42,57%
26 mrt 2,960 1,870 1,870
3,150 0 -1,010 -35,07%
27 mrt 1,650 1,560 1,150
1,950 0 -0,310 -16,58%
28 mrt 1,330 0,900 0,880
1,560 0 -0,660 -42,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront