Schneider Electric BEST Turbo Long 182,29

Societe Generale, DE000SW7V4C6
6,331 18:30
+0,145 (+2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,880 5,663 5,499
5,996 0 -0,912 -13,87%
04 feb 5,720 5,732 5,552
5,937 0 +0,069 +1,22%
05 feb 5,690 5,170 5,138
5,715 0 -0,562 -9,80%
06 feb 5,285 5,861 5,285
5,863 0 +0,691 +13,37%
07 feb 5,859 5,628 5,484
5,942 0 -0,233 -3,98%
10 feb 5,716 6,186 5,627
6,219 0 +0,558 +9,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront