Alphabet Turbo Long 151,98

Societe Generale, DE000SW7ZNY6
+ Alphabet Turbo Long 151,98 op mijn watchlist
0,875 18:30
-0,780 (-47,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,550 2,425 2,375
2,725 0 +0,100 +4,30%
04 mrt 2,180 2,495 2,005
2,525 0 +0,070 +2,89%
05 mrt 2,580 2,455 2,285
2,650 0 -0,040 -1,60%
06 mrt 2,640 2,535 2,410
2,775 0 +0,080 +3,26%
07 mrt 2,560 2,495 2,395
2,670 0 -0,040 -1,58%
10 mrt 2,610 1,895 1,795
2,660 0 -0,600 -24,05%
11 mrt 1,985 1,565 1,565
2,055 0 -0,330 -17,41%
12 mrt 1,795 2,045 1,745
2,155 0 +0,480 +30,67%
13 mrt 1,925 1,665 1,625
2,060 0 -0,380 -18,58%
14 mrt 1,810 1,835 1,695
1,905 0 +0,170 +10,21%
17 mrt 1,800 1,845 1,765
1,965 0 +0,010 +0,54%
18 mrt 1,750 1,375 1,125
1,830 0 -0,470 -25,47%
19 mrt 1,480 1,645 1,430
1,685 0 +0,270 +19,64%
20 mrt 1,890 1,615 1,570
1,920 0 -0,030 -1,82%
21 mrt 1,710 1,675 1,500
1,735 0 +0,060 +3,72%
24 mrt 1,930 2,065 1,915
2,115 0 +0,390 +23,28%
25 mrt 2,090 2,285 2,070
2,355 0 +0,220 +10,65%
26 mrt 2,400 2,015 2,015
2,440 0 -0,270 -11,82%
27 mrt 1,900 1,655 1,645
1,950 0 -0,360 -17,87%
28 mrt 1,530 0,875 0,875
1,555 0 -0,780 -47,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront