BEL 20 BEST Turbo Long 3.904,65

Societe Generale, DE000SW73RF1
1,160 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,110 1,190 1,080
1,190 0 +0,090 +8,18%
04 mrt 1,110 1,130 1,060
1,160 0 -0,060 -5,04%
05 mrt 1,220 1,170 1,130
1,230 0 +0,040 +3,54%
06 mrt 1,230 1,100 1,030
1,240 0 -0,070 -5,98%
07 mrt 1,070 1,190 1,070
1,190 0 +0,090 +8,18%
10 mrt 1,230 0,930 0,920
1,230 0 -0,260 -21,85%
11 mrt 0,980 0,790 0,790
1,000 0 -0,140 -15,05%
12 mrt 0,890 0,990 0,860
1,020 0 +0,200 +25,32%
13 mrt 0,960 0,920 0,910
1,010 0 -0,070 -7,07%
14 mrt 0,970 1,070 0,950
1,070 0 +0,150 +16,30%
17 mrt 1,030 1,190 1,020
1,190 0 +0,120 +11,21%
18 mrt 1,200 1,190 1,170
1,230 0 0,000 0,00%
19 mrt 1,180 1,180 1,150
1,220 0 -0,010 -0,84%
20 mrt 1,190 1,160 1,130
1,230 0 -0,020 -1,69%
21 mrt 1,150 1,160 1,120
1,180 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront