BNP Paribas BEST Turbo Long 50,64

Societe Generale, DE000SW73QX6
3,144 17:45
-0,046 (-1,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,423 5,661 5,337
5,683 0 +0,296 +5,52%
02 apr 5,408 5,493 5,202
5,493 0 -0,168 -2,97%
03 apr 5,018 4,736 4,639
5,101 0 -0,757 -13,78%
04 apr 4,648 3,636 3,349
4,675 0 -1,100 -23,23%
07 apr 2,562 3,280 2,199
3,619 0 -0,356 -9,79%
08 apr 3,647 3,196 3,000
3,664 0 -0,084 -2,56%
09 apr 2,493 2,748 2,478
3,018 0 -0,448 -14,02%
10 apr 4,335 3,190 3,156
4,472 0 +0,442 +16,08%
11 apr 3,502 3,144 2,812
3,663 0 -0,046 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront