BNP Paribas BEST Turbo Long 60,74

Societe Generale, DE000SX0P7Y6
+ BNP Paribas BEST Turbo Long 60,74 op mijn watchlist
3,885 18:30
+0,190 (+5,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,625 2,740 2,395
2,815 0 +0,190 +7,45%
04 mrt 2,615 2,440 2,185
2,615 0 -0,300 -10,95%
05 mrt 2,615 2,980 2,605
3,015 0 +0,540 +22,13%
06 mrt 3,185 3,300 3,085
3,465 0 +0,320 +10,74%
07 mrt 3,115 3,240 3,115
3,405 0 -0,060 -1,82%
10 mrt 3,375 2,795 2,785
3,415 0 -0,445 -13,73%
11 mrt 2,890 2,455 2,425
3,060 0 -0,340 -12,16%
12 mrt 2,660 2,725 2,580
2,865 0 +0,270 +11,00%
13 mrt 2,750 2,640 2,575
2,750 0 -0,085 -3,12%
14 mrt 2,615 3,150 2,505
3,195 0 +0,510 +19,32%
17 mrt 3,175 3,545 2,985
3,545 0 +0,395 +12,54%
18 mrt 3,560 3,945 3,560
3,995 0 +0,400 +11,28%
19 mrt 3,980 4,075 3,870
4,105 0 +0,130 +3,30%
20 mrt 4,015 3,695 3,625
4,095 0 -0,380 -9,33%
21 mrt 3,710 3,885 3,625
3,955 0 +0,190 +5,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront