American Express Company BEST Turbo Long 199,73

Societe Generale, DE000SW75TT3
+ American Express Company BEST Turbo Long 199,73 op mijn watchlist
5,705 13:33
-0,060 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,337 11,535 11,067
11,587 0 -0,135 -1,16%
04 feb 11,593 11,416 11,278
11,745 0 -0,119 -1,03%
05 feb 11,380 11,560 11,380
11,670 0 +0,144 +1,26%
06 feb 11,939 11,843 11,843
12,190 0 +0,283 +2,45%
07 feb 11,870 11,863 11,739
12,080 0 +0,020 +0,17%
10 feb 11,613 10,837 10,634
11,836 0 -1,026 -8,65%
11 feb 10,925 10,848 10,558
11,086 100 +0,011 +0,10%
12 feb 10,832 10,547 10,385
10,938 92 -0,301 -2,77%
13 feb 10,497 10,502 10,361
10,790 0 -0,045 -0,43%
14 feb 10,565 10,711 10,476
10,780 100 +0,209 +1,99%
17 feb 10,847 11,156 10,825
11,173 0 +0,445 +4,15%
18 feb 11,096 10,936 10,771
11,273 101 -0,220 -1,97%
19 feb 11,044 10,715 10,489
11,086 0 -0,221 -2,02%
20 feb 10,686 9,923 9,678
10,793 0 -0,792 -7,39%
21 feb 10,132 9,828 9,828
10,312 0 -0,095 -0,96%
24 feb 9,426 9,409 9,149
9,740 80 -0,419 -4,26%
25 feb 9,424 8,985 8,790
9,565 0 -0,424 -4,51%
26 feb 9,123 9,565 9,123
9,584 0 +0,580 +6,46%
27 feb 9,479 9,611 9,396
9,862 0 +0,046 +0,48%
28 feb 9,262 9,599 9,237
9,682 0 -0,012 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront